TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 7.23 | 7.49 | 7.16 | 7.49 | 76.16 Thousand |
| 06 Jul, 2011 | 8.25 | 8.25 | 7.69 | 7.69 | 136.01 Thousand |
| 05 Jul, 2011 | 8.4 | 8.4 | 8.26 | 8.26 | 36.27 Thousand |
| 04 Jul, 2011 | 8.8 | 8.8 | 8.62 | 8.62 | 39.89 Thousand |
| 01 Jul, 2011 | 9.0 | 9.0 | 8.95 | 8.95 | 12.69 Thousand |
| 30 Jun, 2011 | 9.01 | 9.01 | 8.99 | 9.01 | 42.31 Thousand |
| 29 Jun, 2011 | 9.01 | 9.01 | 8.99 | 8.99 | 7254.00 |
| 28 Jun, 2011 | 9.2 | 9.2 | 9.01 | 9.01 | 11.48 Thousand |
| 27 Jun, 2011 | 9.04 | 9.15 | 9.04 | 9.04 | 7254.00 |
| 24 Jun, 2011 | 9.6 | 9.6 | 9.02 | 9.02 | 35.66 Thousand |
6203
6204
6207
6194
6195
6198