TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 9.65 9.93 9.62 9.62 4231.00
10 May, 2011 9.68 9.83 9.35 9.68 42.31 Thousand
09 May, 2011 9.73 9.84 9.68 9.68 30.82 Thousand
06 May, 2011 9.73 9.79 9.73 9.73 9067.00
05 May, 2011 9.7 9.84 9.69 9.73 10.88 Thousand
04 May, 2011 9.79 10.05 9.68 9.69 22.36 Thousand
03 May, 2011 9.71 9.85 9.7 9.7 13.9 Thousand
29 Apr, 2011 9.75 9.8 9.7 9.71 49.56 Thousand
28 Apr, 2011 10.0 10.0 9.73 9.73 22.36 Thousand
27 Apr, 2011 10.0 10.1 9.8 10.1 28.41 Thousand