TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 9.1 | 9.1 | 9.1 | 9.1 | 4231.00 |
| 08 Jun, 2011 | 9.12 | 9.3 | 9.06 | 9.09 | 25.38 Thousand |
| 07 Jun, 2011 | 9.09 | 9.23 | 9.09 | 9.11 | 16.32 Thousand |
| 03 Jun, 2011 | 9.11 | 9.11 | 9.08 | 9.08 | 11.48 Thousand |
| 02 Jun, 2011 | 9.1 | 9.1 | 9.08 | 9.08 | 10.27 Thousand |
| 01 Jun, 2011 | 9.07 | 9.3 | 9.07 | 9.08 | 21.15 Thousand |
| 31 May, 2011 | 9.06 | 9.38 | 9.05 | 9.07 | 13.9 Thousand |
| 30 May, 2011 | 9.18 | 9.46 | 9.07 | 9.07 | 16.92 Thousand |
| 27 May, 2011 | 9.15 | 9.18 | 8.98 | 9.13 | 26.59 Thousand |
| 26 May, 2011 | 9.1 | 9.1 | 9.03 | 9.03 | 2418.00 |
6203
6204
6207
6194
6195
6198