TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 108.0
(-3.14%)
TWD 108.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 19.3 | 19.4 | 19.3 | 19.4 | 11 Thousand |
| 23 Nov, 2023 | 20.0 | 20.0 | 19.35 | 19.35 | 8000.00 |
| 22 Nov, 2023 | 19.4 | 19.55 | 19.25 | 19.5 | 35 Thousand |
| 21 Nov, 2023 | 19.35 | 19.7 | 19.25 | 19.7 | 7000.00 |
| 20 Nov, 2023 | 21.0 | 21.0 | 19.35 | 19.7 | 25 Thousand |
| 17 Nov, 2023 | 19.0 | 19.2 | 19.0 | 19.2 | 17 Thousand |
| 16 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 5000.00 |
| 15 Nov, 2023 | 19.0 | 19.2 | 19.0 | 19.0 | 14 Thousand |
| 14 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 5000.00 |
| 13 Nov, 2023 | 18.9 | 19.0 | 18.9 | 18.9 | 24 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM