TienPin United Enterprise CO., LTD. (6199.TWO)

TWD 108.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.1 18.1 18.1 18.1 3000.00
25 Oct, 2023 18.1 18.35 18.1 18.2 18 Thousand
24 Oct, 2023 18.15 18.15 18.0 18.0 12 Thousand
23 Oct, 2023 18.15 18.15 18.15 18.15 1000.00
20 Oct, 2023 18.2 18.2 17.9 18.1 26 Thousand
19 Oct, 2023 18.05 18.15 18.0 18.0 11 Thousand
18 Oct, 2023 18.05 18.05 17.95 18.0 22 Thousand
17 Oct, 2023 18.2 18.2 18.0 18.0 7000.00
16 Oct, 2023 17.9 17.9 17.9 17.9 2000.00
13 Oct, 2023 17.9 18.1 17.9 17.95 17 Thousand