TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 29.5 | 29.5 | 29.4 | 29.5 | 4000.00 |
| 19 Feb, 2024 | 29.3 | 29.5 | 29.3 | 29.5 | 3000.00 |
| 16 Feb, 2024 | 31.5 | 31.5 | 30.0 | 30.0 | 7000.00 |
| 15 Feb, 2024 | 30.5 | 30.5 | 30.45 | 30.45 | 5000.00 |
| 05 Feb, 2024 | 27.0 | 30.6 | 27.0 | 30.5 | 76 Thousand |
| 02 Feb, 2024 | 27.9 | 27.9 | 27.85 | 27.85 | 2000.00 |
| 01 Feb, 2024 | 28.05 | 28.05 | 27.8 | 27.85 | 6000.00 |
| 31 Jan, 2024 | 28.4 | 28.45 | 27.55 | 27.55 | 3000.00 |
| 30 Jan, 2024 | 28.95 | 28.95 | 28.1 | 28.45 | 11 Thousand |
| 29 Jan, 2024 | 27.7 | 28.5 | 27.7 | 28.3 | 11 Thousand |
6203
6204
6207
6194
6195
6198