TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 14.6 | 14.9 | 14.5 | 14.65 | 50.17 Thousand |
| 09 Apr, 2010 | 14.7 | 14.9 | 14.55 | 14.65 | 106.99 Thousand |
| 08 Apr, 2010 | 14.3 | 14.8 | 14.3 | 14.7 | 87.65 Thousand |
| 07 Apr, 2010 | 14.75 | 14.85 | 14.5 | 14.6 | 70.12 Thousand |
| 06 Apr, 2010 | 14.85 | 15.0 | 14.65 | 14.7 | 68.91 Thousand |
| 02 Apr, 2010 | 14.6 | 14.95 | 14.45 | 14.85 | 119.08 Thousand |
| 01 Apr, 2010 | 14.5 | 14.7 | 14.35 | 14.6 | 141.45 Thousand |
| 31 Mar, 2010 | 14.6 | 14.8 | 14.05 | 14.5 | 101.55 Thousand |
| 30 Mar, 2010 | 14.5 | 14.75 | 14.5 | 14.55 | 83.42 Thousand |
| 29 Mar, 2010 | 14.8 | 14.85 | 14.4 | 14.65 | 163.82 Thousand |
6203
6204
6207
6194
6195
6198