TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 14.6 14.9 14.55 14.7 65.89 Thousand
25 Mar, 2010 14.95 15.0 14.65 14.65 103.37 Thousand
24 Mar, 2010 14.75 15.0 14.65 14.9 168.05 Thousand
23 Mar, 2010 15.2 15.3 14.6 14.65 195.25 Thousand
22 Mar, 2010 14.7 14.7 14.7 14.7 -
19 Mar, 2010 15.1 15.1 14.65 14.7 215.2 Thousand
18 Mar, 2010 14.6 15.2 14.6 15.15 411.06 Thousand
17 Mar, 2010 15.55 15.55 15.0 15.25 2.35 Million
16 Mar, 2010 13.4 14.55 13.4 14.55 591.81 Thousand
15 Mar, 2010 13.3 14.0 13.3 13.6 90.07 Thousand