TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 17.3 17.3 16.1 16.1 736.89 Thousand
19 Jan, 2010 17.7 17.7 16.85 17.3 1.44 Million
18 Jan, 2010 17.2 17.2 16.8 17.2 2.65 Million
15 Jan, 2010 16.1 16.1 16.1 16.1 1.04 Million
14 Jan, 2010 14.25 15.05 13.9 15.05 678.85 Thousand
13 Jan, 2010 13.6 14.3 13.6 14.1 104.57 Thousand
12 Jan, 2010 13.95 14.3 13.65 13.7 87.04 Thousand
11 Jan, 2010 13.65 14.6 13.3 13.85 137.22 Thousand
08 Jan, 2010 13.9 13.9 13.35 13.65 90.67 Thousand
07 Jan, 2010 14.4 14.45 13.85 13.85 102.16 Thousand