TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 14.75 14.95 14.15 14.4 154.14 Thousand
05 Jan, 2010 15.6 15.6 13.75 14.75 262.95 Thousand
04 Jan, 2010 13.9 14.75 13.6 14.75 218.83 Thousand
31 Dec, 2009 14.15 14.15 13.5 13.8 182.56 Thousand
30 Dec, 2009 13.5 14.2 13.2 13.7 153.54 Thousand
29 Dec, 2009 14.1 14.1 13.45 13.55 137.82 Thousand
28 Dec, 2009 14.4 14.45 13.7 14.0 191.62 Thousand
25 Dec, 2009 15.2 15.2 13.6 14.25 1.17 Million
24 Dec, 2009 14.25 14.25 14.25 14.25 178.32 Thousand
23 Dec, 2009 13.35 13.35 13.35 13.35 79.19 Thousand