TienPin United Enterprise CO., LTD. (6199)
TWD 107.0
(0.0%)
TWD 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 9.95 | 10.6 | 9.95 | 10.6 | 305.87 Thousand |
| 21 Jan, 2009 | 10.0 | 10.6 | 9.85 | 9.93 | 200.69 Thousand |
| 20 Jan, 2009 | 9.55 | 10.15 | 9.55 | 10.0 | 172.28 Thousand |
| 19 Jan, 2009 | 8.99 | 9.6 | 8.99 | 9.6 | 385.07 Thousand |
| 16 Jan, 2009 | 8.58 | 8.58 | 8.58 | 8.58 | 224.27 Thousand |
| 15 Jan, 2009 | 7.5 | 8.02 | 7.3 | 8.02 | 146.29 Thousand |
| 14 Jan, 2009 | 6.92 | 7.5 | 6.92 | 7.5 | 198.27 Thousand |
| 13 Jan, 2009 | 7.03 | 7.1 | 7.01 | 7.01 | 217.01 Thousand |
| 12 Jan, 2009 | 7.71 | 7.71 | 7.44 | 7.53 | 77.37 Thousand |
| 09 Jan, 2009 | 7.96 | 7.96 | 7.41 | 7.54 | 235.75 Thousand |
6203
6204
6207
6194
6195
6198