TienPin United Enterprise CO., LTD. (6199)
TWD 107.0
(0.0%)
TWD 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 8.0 | 8.0 | 7.82 | 7.96 | 26.59 Thousand |
| 07 Jan, 2009 | 7.99 | 8.0 | 7.98 | 8.0 | 12.69 Thousand |
| 06 Jan, 2009 | 8.0 | 8.07 | 7.9 | 8.0 | 74.95 Thousand |
| 05 Jan, 2009 | 8.21 | 8.21 | 7.92 | 8.07 | 39.89 Thousand |
| 02 Jan, 2009 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 31 Dec, 2008 | 8.0 | 8.21 | 7.91 | 8.21 | 82.81 Thousand |
| 30 Dec, 2008 | 7.88 | 8.29 | 7.88 | 8.29 | 40.5 Thousand |
| 29 Dec, 2008 | 7.94 | 7.95 | 7.7 | 7.88 | 25.99 Thousand |
| 26 Dec, 2008 | 7.73 | 8.1 | 7.73 | 7.9 | 82.21 Thousand |
| 25 Dec, 2008 | 8.2 | 8.2 | 7.84 | 8.1 | 163.21 Thousand |
6203
6204
6207
6194
6195
6198