TienPin United Enterprise CO., LTD. (6199)
TWD 102.5
(0.99%)
TWD 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 16.3 | 16.45 | 16.15 | 16.2 | 43.52 Thousand |
| 07 Apr, 2008 | 15.9 | 16.9 | 15.9 | 16.6 | 119.69 Thousand |
| 03 Apr, 2008 | 16.1 | 16.45 | 15.85 | 15.85 | 41.71 Thousand |
| 02 Apr, 2008 | 16.05 | 16.15 | 16.05 | 16.05 | 55.61 Thousand |
| 01 Apr, 2008 | 16.0 | 16.45 | 15.95 | 16.0 | 104.57 Thousand |
| 31 Mar, 2008 | 15.75 | 16.1 | 15.75 | 16.0 | 29.01 Thousand |
| 28 Mar, 2008 | 15.6 | 16.1 | 15.6 | 15.75 | 88.86 Thousand |
| 27 Mar, 2008 | 15.65 | 15.75 | 15.55 | 15.55 | 21.15 Thousand |
| 26 Mar, 2008 | 15.85 | 16.35 | 15.5 | 15.6 | 150.52 Thousand |
| 25 Mar, 2008 | 15.85 | 16.05 | 15.8 | 15.8 | 61.05 Thousand |
6203
6204
6207
6194
6195
6198