TWD 101.5
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2008 | 15.9 | 15.9 | 15.5 | 15.65 | 74.95 Thousand |
20 Mar, 2008 | 15.35 | 15.7 | 15.35 | 15.5 | 57.42 Thousand |
19 Mar, 2008 | 16.3 | 16.3 | 15.25 | 15.25 | 143.87 Thousand |
18 Mar, 2008 | 16.2 | 16.5 | 16.05 | 16.15 | 27.8 Thousand |
17 Mar, 2008 | 16.6 | 16.6 | 15.9 | 16.15 | 58.03 Thousand |
14 Mar, 2008 | 17.4 | 17.65 | 16.65 | 16.65 | 146.89 Thousand |
13 Mar, 2008 | 17.4 | 17.6 | 17.35 | 17.4 | 139.03 Thousand |
12 Mar, 2008 | 17.4 | 17.6 | 17.35 | 17.4 | 154.14 Thousand |
11 Mar, 2008 | 17.2 | 17.7 | 17.15 | 17.35 | 219.43 Thousand |
10 Mar, 2008 | 17.6 | 17.6 | 17.15 | 17.2 | 105.18 Thousand |
6203
6204
6207
6194
6195
6198