TienPin United Enterprise CO., LTD. (6199)
TWD 107.5
(-0.92%)
TWD 107.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 15.1 | 16.05 | 15.1 | 16.05 | 290.16 Thousand |
| 14 Feb, 2008 | 15.0 | 15.35 | 15.0 | 15.0 | 94.9 Thousand |
| 13 Feb, 2008 | 15.0 | 15.3 | 14.95 | 15.0 | 70.72 Thousand |
| 12 Feb, 2008 | 14.8 | 15.2 | 14.8 | 14.9 | 46.54 Thousand |
| 01 Feb, 2008 | 15.0 | 15.1 | 14.7 | 14.8 | 103.37 Thousand |
| 31 Jan, 2008 | 14.2 | 14.6 | 14.2 | 14.5 | 108.2 Thousand |
| 30 Jan, 2008 | 14.15 | 14.3 | 13.85 | 14.15 | 49.56 Thousand |
| 29 Jan, 2008 | 14.1 | 14.3 | 14.05 | 14.15 | 47.15 Thousand |
| 28 Jan, 2008 | 14.2 | 14.2 | 14.05 | 14.05 | 68.3 Thousand |
| 25 Jan, 2008 | 14.3 | 14.3 | 14.05 | 14.2 | 58.63 Thousand |
6203
6204
6207
6194
6195
6198