TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 19.1 19.35 19.1 19.35 42 Thousand
29 Nov, 2023 19.5 19.5 19.5 19.5 2000.00
28 Nov, 2023 19.8 19.8 19.6 19.6 12 Thousand
27 Nov, 2023 19.4 19.4 19.4 19.4 -
24 Nov, 2023 19.3 19.4 19.3 19.4 11 Thousand
23 Nov, 2023 20.0 20.0 19.35 19.35 8000.00
22 Nov, 2023 19.4 19.55 19.25 19.5 35 Thousand
21 Nov, 2023 19.35 19.7 19.25 19.7 7000.00
20 Nov, 2023 21.0 21.0 19.35 19.7 25 Thousand
17 Nov, 2023 19.0 19.2 19.0 19.2 17 Thousand