TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 19.0 19.0 19.0 19.0 5000.00
15 Nov, 2023 19.0 19.2 19.0 19.0 14 Thousand
14 Nov, 2023 19.0 19.0 19.0 19.0 5000.00
13 Nov, 2023 18.9 19.0 18.9 18.9 24 Thousand
10 Nov, 2023 18.5 18.7 18.5 18.7 23 Thousand
09 Nov, 2023 19.05 19.1 18.7 18.8 28 Thousand
08 Nov, 2023 19.1 19.1 19.05 19.05 4000.00
07 Nov, 2023 19.15 19.15 18.9 19.0 22 Thousand
06 Nov, 2023 18.95 19.7 18.95 19.0 40 Thousand
03 Nov, 2023 18.9 18.95 18.65 18.9 24 Thousand