TienPin United Enterprise CO., LTD. (6199)
TWD 107.0
(0.0%)
TWD 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 100.0 | 102.0 | 98.1 | 98.9 | 179 Thousand |
| 19 Jun, 2025 | 100.0 | 101.5 | 99.3 | 99.3 | 66 Thousand |
| 18 Jun, 2025 | 99.1 | 102.0 | 96.0 | 100.0 | 126 Thousand |
| 17 Jun, 2025 | 99.9 | 101.0 | 98.2 | 98.9 | 59.09 Thousand |
| 16 Jun, 2025 | 99.4 | 102.0 | 99.4 | 100.5 | 88 Thousand |
| 13 Jun, 2025 | 101.5 | 103.0 | 99.5 | 100.5 | 201 Thousand |
| 12 Jun, 2025 | 98.5 | 105.0 | 98.5 | 103.5 | 623 Thousand |
| 11 Jun, 2025 | 96.1 | 97.6 | 94.0 | 96.5 | 119.13 Thousand |
| 10 Jun, 2025 | 95.3 | 95.3 | 93.2 | 95.1 | 123 Thousand |
| 09 Jun, 2025 | 103.5 | 103.5 | 92.8 | 95.3 | 386.19 Thousand |
6203
6204
6207
6194
6195
6198