TienPin United Enterprise CO., LTD. (6199)
TWD 105.0
(-1.41%)
TWD 105.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 100.0 | 100.0 | 98.5 | 99.0 | 72 Thousand |
| 04 Jul, 2025 | 104.0 | 104.0 | 99.9 | 100.5 | 83.26 Thousand |
| 03 Jul, 2025 | 106.0 | 106.0 | 102.0 | 103.0 | 158.02 Thousand |
| 02 Jul, 2025 | 108.5 | 108.5 | 105.0 | 105.0 | 151.28 Thousand |
| 01 Jul, 2025 | 103.5 | 109.0 | 103.5 | 107.5 | 208 Thousand |
| 30 Jun, 2025 | 102.5 | 104.5 | 101.5 | 103.5 | 135.05 Thousand |
| 27 Jun, 2025 | 102.0 | 103.5 | 101.0 | 102.5 | 153 Thousand |
| 26 Jun, 2025 | 100.5 | 100.5 | 99.6 | 100.5 | 57.18 Thousand |
| 25 Jun, 2025 | 99.0 | 102.0 | 98.3 | 102.0 | 90.05 Thousand |
| 24 Jun, 2025 | 97.4 | 99.0 | 96.5 | 98.8 | 111.06 Thousand |
6203
6204
6207
6194
6195
6198