TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 18.6 | 19.2 | 18.6 | 19.1 | 53 Thousand |
| 06 Feb, 2023 | 18.4 | 18.4 | 18.25 | 18.25 | 15 Thousand |
| 03 Feb, 2023 | 18.45 | 18.9 | 18.45 | 18.65 | 22 Thousand |
| 02 Feb, 2023 | 18.2 | 18.8 | 18.2 | 18.8 | 23 Thousand |
| 01 Feb, 2023 | 19.0 | 19.05 | 18.15 | 18.6 | 47 Thousand |
| 31 Jan, 2023 | 17.8 | 19.45 | 17.8 | 19.45 | 209 Thousand |
| 30 Jan, 2023 | 17.95 | 18.1 | 17.7 | 17.95 | 35 Thousand |
| 17 Jan, 2023 | 17.95 | 18.0 | 17.7 | 17.7 | 10 Thousand |
| 16 Jan, 2023 | 17.95 | 18.0 | 17.8 | 18.0 | 8000.00 |
| 13 Jan, 2023 | 18.0 | 18.0 | 17.7 | 18.0 | 14 Thousand |
6203
6204
6207
6194
6195
6198