TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 17.9 18.1 17.8 17.8 6000.00
27 Dec, 2022 18.2 18.2 17.45 17.8 29 Thousand
26 Dec, 2022 17.6 17.8 17.6 17.8 4000.00
23 Dec, 2022 17.7 17.95 17.6 17.6 11 Thousand
22 Dec, 2022 17.7 17.85 17.55 17.85 11 Thousand
21 Dec, 2022 18.0 18.0 17.4 17.4 4000.00
20 Dec, 2022 18.0 18.0 17.2 17.7 16 Thousand
19 Dec, 2022 18.4 18.4 17.65 17.65 16 Thousand
16 Dec, 2022 17.75 18.6 17.75 18.4 65 Thousand
15 Dec, 2022 17.9 17.9 17.0 17.75 20 Thousand