TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 16.05 16.1 16.05 16.1 9000.00
25 Feb, 2022 16.4 16.4 15.55 16.1 20 Thousand
24 Feb, 2022 16.8 16.8 16.0 16.5 112 Thousand
23 Feb, 2022 16.2 16.5 16.1 16.3 7000.00
22 Feb, 2022 16.55 16.55 16.2 16.2 21 Thousand
21 Feb, 2022 17.05 17.05 16.5 16.5 11 Thousand
18 Feb, 2022 17.25 17.25 16.45 17.1 30 Thousand
17 Feb, 2022 17.0 17.0 17.0 17.0 -
16 Feb, 2022 17.5 17.5 17.0 17.0 9000.00
15 Feb, 2022 16.95 16.95 16.5 16.5 19 Thousand