TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 16.95 | 16.95 | 16.2 | 16.2 | 8000.00 |
| 11 Feb, 2022 | 17.15 | 17.15 | 17.1 | 17.1 | 2000.00 |
| 10 Feb, 2022 | 16.35 | 17.5 | 16.35 | 16.75 | 17 Thousand |
| 09 Feb, 2022 | 16.4 | 16.5 | 15.7 | 16.1 | 32 Thousand |
| 08 Feb, 2022 | 15.5 | 16.9 | 15.5 | 16.7 | 69 Thousand |
| 07 Feb, 2022 | 15.1 | 15.4 | 15.1 | 15.4 | 10 Thousand |
| 26 Jan, 2022 | 15.7 | 15.7 | 15.7 | 15.7 | - |
| 25 Jan, 2022 | 15.4 | 15.7 | 15.3 | 15.7 | 11 Thousand |
| 24 Jan, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | 2000.00 |
| 21 Jan, 2022 | 15.4 | 15.5 | 15.4 | 15.5 | 3000.00 |
6203
6204
6207
6194
6195
6198