TienPin United Enterprise CO., LTD. (6199)
TWD 108.5
(6.9%)
TWD 108.5
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 113.0 | 113.0 | 107.5 | 107.5 | 115.18 Thousand |
| 12 May, 2025 | 109.5 | 112.5 | 109.0 | 112.0 | 122 Thousand |
| 09 May, 2025 | 107.5 | 110.5 | 106.0 | 109.5 | 123 Thousand |
| 08 May, 2025 | 109.5 | 110.0 | 107.0 | 107.0 | 71.03 Thousand |
| 07 May, 2025 | 110.5 | 114.0 | 108.0 | 108.0 | 77 Thousand |
| 06 May, 2025 | 106.0 | 111.0 | 105.5 | 108.0 | 83.03 Thousand |
| 05 May, 2025 | 109.5 | 109.5 | 106.0 | 106.0 | 119.03 Thousand |
| 02 May, 2025 | 112.0 | 113.0 | 111.0 | 111.5 | 81.61 Thousand |
| 30 Apr, 2025 | 113.5 | 114.0 | 111.0 | 111.5 | 99 Thousand |
| 29 Apr, 2025 | 111.0 | 114.0 | 108.0 | 113.5 | 224 Thousand |
6203
6204
6207
6194
6195
6198