Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 22.81 23.49 22.59 23.49 12.35 Thousand
27 May, 2005 23.58 23.58 23.17 23.49 6541.00
26 May, 2005 23.76 23.76 23.76 23.76 10.9 Thousand
25 May, 2005 23.58 23.58 22.95 23.4 7994.00
24 May, 2005 23.31 23.67 22.99 23.63 24.71 Thousand
23 May, 2005 23.31 23.31 22.81 23.31 10.17 Thousand
20 May, 2005 23.4 23.4 23.31 23.31 2180.00
19 May, 2005 23.67 23.67 23.4 23.4 2907.00
18 May, 2005 23.95 23.95 22.36 23.58 61.77 Thousand
17 May, 2005 24.04 24.04 24.04 24.04 2907.00