Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 24.04 24.04 23.63 24.04 7268.00
13 May, 2005 23.95 23.95 23.67 23.95 10.9 Thousand
12 May, 2005 24.31 24.31 24.04 24.04 1454.00
11 May, 2005 24.13 24.31 23.85 24.31 29.79 Thousand
10 May, 2005 24.31 24.31 23.67 24.13 33.43 Thousand
09 May, 2005 24.4 24.4 23.85 24.31 7994.00
06 May, 2005 24.4 24.58 23.95 24.4 50.87 Thousand
05 May, 2005 24.31 24.31 23.58 24.22 45.78 Thousand
04 May, 2005 24.22 24.22 23.85 24.22 5814.00
03 May, 2005 24.67 24.67 23.58 24.31 74.85 Thousand