Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 24.9 24.94 24.85 24.94 15.98 Thousand
14 Apr, 2005 24.85 24.9 24.85 24.9 3634.00
13 Apr, 2005 25.22 25.22 24.85 24.85 6541.00
12 Apr, 2005 25.31 25.31 25.22 25.22 1454.00
11 Apr, 2005 25.4 25.4 25.4 25.4 4361.00
08 Apr, 2005 25.4 25.4 25.22 25.4 10.17 Thousand
07 Apr, 2005 25.03 25.22 24.85 25.22 21.8 Thousand
06 Apr, 2005 25.4 25.4 24.94 25.31 16.71 Thousand
04 Apr, 2005 25.4 25.4 25.08 25.4 16.71 Thousand
01 Apr, 2005 25.4 25.4 25.03 25.4 7268.00