Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 25.12 25.4 25.03 25.03 74.13 Thousand
30 Mar, 2005 25.4 25.4 25.22 25.22 5814.00
29 Mar, 2005 26.03 26.03 25.22 25.22 18.16 Thousand
28 Mar, 2005 25.67 26.03 25.67 26.03 53.78 Thousand
25 Mar, 2005 25.49 25.67 25.4 25.67 8721.00
24 Mar, 2005 25.71 25.71 25.44 25.67 4361.00
23 Mar, 2005 25.62 25.71 25.62 25.71 3634.00
22 Mar, 2005 25.71 25.71 25.49 25.71 51.6 Thousand
21 Mar, 2005 25.4 25.85 25.4 25.71 9448.00
18 Mar, 2005 25.58 25.81 25.4 25.81 19.62 Thousand