Taiwan Alpha Electronic Co Ltd (6204)

TWD 58.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 31.58 31.58 31.33 31.33 108.72 Thousand
29 Oct, 2003 31.75 31.83 31.5 31.58 33.57 Thousand
28 Oct, 2003 31.5 31.58 31.5 31.58 21.58 Thousand
27 Oct, 2003 31.33 31.5 31.33 31.33 55.96 Thousand
24 Oct, 2003 31.33 31.42 31.09 31.17 38.37 Thousand
23 Oct, 2003 31.33 31.5 31.17 31.33 16.78 Thousand
22 Oct, 2003 31.42 31.58 31.33 31.42 26.38 Thousand
21 Oct, 2003 31.91 31.91 31.42 31.42 83.94 Thousand
20 Oct, 2003 31.83 31.91 31.42 31.75 26.38 Thousand
17 Oct, 2003 31.91 31.99 31.75 31.83 83.94 Thousand