Taiwan Alpha Electronic Co Ltd (6204)

TWD 60.6

(6.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 31.91 31.99 31.75 31.83 83.94 Thousand
16 Oct, 2003 31.83 32.41 31.83 32.16 247.82 Thousand
15 Oct, 2003 31.0 31.75 30.92 31.75 195.86 Thousand
14 Oct, 2003 31.33 31.33 30.92 30.92 115.91 Thousand
13 Oct, 2003 31.33 31.42 31.0 31.09 135.1 Thousand
09 Oct, 2003 31.33 31.33 30.84 30.92 207.85 Thousand
08 Oct, 2003 31.33 31.75 31.0 31.75 70.35 Thousand
07 Oct, 2003 31.5 31.5 30.76 31.17 40.77 Thousand
06 Oct, 2003 31.42 31.58 31.33 31.42 60.75 Thousand
03 Oct, 2003 31.42 31.42 31.0 31.25 13.59 Thousand