Taiwan Alpha Electronic Co Ltd (6204)

TWD 58.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 30.92 31.25 30.76 30.84 44.76 Thousand
30 Sep, 2003 31.83 31.83 31.25 31.25 64.75 Thousand
29 Sep, 2003 32.16 32.16 31.66 32.08 39.17 Thousand
26 Sep, 2003 32.24 32.32 31.99 32.16 20.78 Thousand
25 Sep, 2003 32.16 32.41 31.99 32.41 41.57 Thousand
24 Sep, 2003 31.99 32.74 31.99 32.74 102.32 Thousand
23 Sep, 2003 32.08 32.16 31.83 32.16 35.97 Thousand
22 Sep, 2003 32.57 32.57 31.91 32.16 147.09 Thousand
19 Sep, 2003 32.16 32.65 31.99 32.65 116.71 Thousand
18 Sep, 2003 32.16 32.16 31.83 32.16 59.95 Thousand