Taiwan Alpha Electronic Co Ltd (6204)

TWD 60.6

(6.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 32.16 32.16 31.83 32.16 59.95 Thousand
17 Sep, 2003 31.75 32.16 31.58 32.16 192.66 Thousand
16 Sep, 2003 31.25 31.5 31.09 31.42 86.34 Thousand
15 Sep, 2003 30.92 31.5 30.92 31.5 67.15 Thousand
12 Sep, 2003 31.25 31.25 30.59 30.92 152.69 Thousand
10 Sep, 2003 32.32 32.41 30.67 30.67 813.03 Thousand
09 Sep, 2003 33.81 33.81 32.9 32.9 51.96 Thousand
08 Sep, 2003 33.89 33.97 33.64 33.81 42.37 Thousand
05 Sep, 2003 33.64 34.22 33.15 33.89 95.13 Thousand
04 Sep, 2003 34.38 34.38 33.48 33.56 45.56 Thousand