Kintech Electronics Co Ltd (6210)
TWD 17.5
(-4.11%)
TWD 17.5
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2004 | 4.95 | 5.3 | 4.95 | 5.3 | 79 Thousand |
| 09 Sep, 2004 | 5.05 | 5.15 | 4.95 | 4.97 | 63 Thousand |
| 08 Sep, 2004 | 4.9 | 5.1 | 4.9 | 5.05 | 70 Thousand |
| 07 Sep, 2004 | 4.75 | 4.95 | 4.75 | 4.95 | 7000.00 |
| 06 Sep, 2004 | 5.15 | 5.15 | 5.0 | 5.0 | 25 Thousand |
| 03 Sep, 2004 | 5.15 | 5.2 | 5.15 | 5.2 | 24 Thousand |
| 02 Sep, 2004 | 5.2 | 5.4 | 5.2 | 5.4 | 4000.00 |
| 01 Sep, 2004 | 5.3 | 5.3 | 5.15 | 5.2 | 45 Thousand |
| 31 Aug, 2004 | 5.5 | 5.5 | 5.45 | 5.5 | 11 Thousand |
| 30 Aug, 2004 | 5.6 | 5.7 | 5.45 | 5.7 | 26 Thousand |
6212
6217
6218
6204
6207
6208