Kintech Electronics Co Ltd (6210)

TWD 17.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 7.0 7.0 7.0 7.0 1000.00
03 Aug, 2004 7.25 7.25 7.25 7.25 1000.00
30 Jul, 2004 6.85 6.85 6.85 6.85 1000.00
28 Jul, 2004 6.7 6.7 6.5 6.5 11 Thousand
27 Jul, 2004 6.7 6.7 6.7 6.7 1000.00
26 Jul, 2004 6.5 6.7 6.5 6.7 2000.00
23 Jul, 2004 6.6 6.6 6.6 6.6 4000.00
22 Jul, 2004 6.65 6.65 6.3 6.65 4000.00
21 Jul, 2004 6.6 6.65 6.6 6.65 13 Thousand
20 Jul, 2004 6.2 6.65 6.2 6.65 5000.00