Kintech Electronics Co Ltd (6210)

TWD 17.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 6.1 6.1 5.85 5.85 15 Thousand
26 Aug, 2004 6.0 6.0 5.75 6.0 28 Thousand
23 Aug, 2004 6.0 6.0 6.0 6.0 36 Thousand
20 Aug, 2004 6.4 6.4 6.0 6.0 15 Thousand
19 Aug, 2004 6.4 6.85 6.4 6.4 41 Thousand
18 Aug, 2004 6.55 6.85 6.55 6.85 6000.00
13 Aug, 2004 6.6 7.0 6.6 7.0 7000.00
10 Aug, 2004 7.0 7.0 7.0 7.0 13 Thousand
09 Aug, 2004 7.05 7.05 7.05 7.05 1000.00
06 Aug, 2004 6.6 6.6 6.6 6.6 4000.00