Kintech Electronics Co Ltd (6210)

TWD 17.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 6.5 6.5 6.5 6.5 10 Thousand
15 Jul, 2004 6.6 6.6 6.6 6.6 4000.00
14 Jul, 2004 6.85 6.9 6.85 6.85 11 Thousand
13 Jul, 2004 6.7 6.7 6.5 6.7 15 Thousand
12 Jul, 2004 6.7 6.7 6.7 6.7 8000.00
07 Jul, 2004 6.9 6.9 6.9 6.9 3000.00
06 Jul, 2004 6.9 6.95 6.9 6.9 4000.00
05 Jul, 2004 6.7 6.95 6.7 6.95 21 Thousand
02 Jul, 2004 7.0 7.0 7.0 7.0 2000.00
01 Jul, 2004 7.0 7.15 7.0 7.15 11 Thousand