Kintech Electronics Co Ltd (6210)
TWD 18.7
(3.31%)
TWD 18.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2004 | 8.7 | 9.0 | 8.7 | 8.7 | 52 Thousand |
| 15 Apr, 2004 | 8.8 | 8.9 | 8.75 | 8.8 | 92 Thousand |
| 14 Apr, 2004 | 8.7 | 9.05 | 8.7 | 8.9 | 208 Thousand |
| 13 Apr, 2004 | 8.95 | 9.1 | 8.5 | 8.75 | 524 Thousand |
| 12 Apr, 2004 | 8.8 | 9.2 | 8.8 | 8.9 | 276 Thousand |
| 09 Apr, 2004 | 8.65 | 8.7 | 8.5 | 8.7 | 160 Thousand |
| 08 Apr, 2004 | 8.65 | 8.65 | 8.6 | 8.6 | 32 Thousand |
| 07 Apr, 2004 | 8.8 | 8.8 | 8.6 | 8.8 | 67 Thousand |
| 06 Apr, 2004 | 8.95 | 8.95 | 8.5 | 8.8 | 103 Thousand |
| 05 Apr, 2004 | 9.1 | 9.1 | 8.5 | 8.75 | 185 Thousand |
6212
6217
6218
6204
6207
6208