Kintech Electronics Co Ltd (6210)

TWD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 8.85 8.85 8.7 8.7 89 Thousand
31 Mar, 2004 8.5 8.9 8.5 8.85 172 Thousand
30 Mar, 2004 8.5 8.6 8.3 8.45 87 Thousand
29 Mar, 2004 8.05 8.55 8.05 8.45 61 Thousand
26 Mar, 2004 8.05 8.1 7.8 8.05 73 Thousand
25 Mar, 2004 7.9 8.05 7.7 8.05 56 Thousand
24 Mar, 2004 7.5 8.05 7.05 8.0 142 Thousand
23 Mar, 2004 7.35 7.9 7.35 7.55 127 Thousand
22 Mar, 2004 7.85 7.85 7.85 7.85 16 Thousand
19 Mar, 2004 8.05 8.4 8.05 8.4 65 Thousand