Kintech Electronics Co Ltd (6210)
TWD 18.7
(3.31%)
TWD 18.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2004 | 8.05 | 8.4 | 8.05 | 8.4 | 65 Thousand |
| 18 Mar, 2004 | 8.25 | 8.25 | 8.1 | 8.15 | 78 Thousand |
| 17 Mar, 2004 | 8.0 | 8.3 | 8.0 | 8.1 | 104 Thousand |
| 16 Mar, 2004 | 8.5 | 8.55 | 8.0 | 8.15 | 243 Thousand |
| 15 Mar, 2004 | 8.65 | 8.7 | 8.4 | 8.6 | 108 Thousand |
| 12 Mar, 2004 | 8.55 | 8.55 | 8.3 | 8.5 | 49 Thousand |
| 11 Mar, 2004 | 8.3 | 8.55 | 8.3 | 8.55 | 30 Thousand |
| 10 Mar, 2004 | 8.7 | 8.7 | 8.5 | 8.5 | 14 Thousand |
| 09 Mar, 2004 | 8.65 | 8.65 | 8.45 | 8.6 | 71 Thousand |
| 08 Mar, 2004 | 8.8 | 8.8 | 8.6 | 8.6 | 43 Thousand |
6212
6217
6218
6204
6207
6208