MPI Corporation (6223)
TWD 1150.0
(0.0%)
TWD 1150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 685.0 | 738.0 | 685.0 | 730.0 | 3.63 Million |
| 03 Mar, 2025 | 755.0 | 761.0 | 720.0 | 725.0 | 4.82 Million |
| 27 Feb, 2025 | 791.0 | 807.0 | 776.0 | 781.0 | 3.33 Million |
| 26 Feb, 2025 | 779.0 | 792.0 | 775.0 | 778.0 | 2.2 Million |
| 25 Feb, 2025 | 802.0 | 818.0 | 781.0 | 783.0 | 3.47 Million |
| 24 Feb, 2025 | 850.0 | 854.0 | 800.0 | 811.0 | 4.77 Million |
| 21 Feb, 2025 | 878.0 | 895.0 | 862.0 | 864.0 | 2.34 Million |
| 20 Feb, 2025 | 894.0 | 913.0 | 872.0 | 878.0 | 3.26 Million |
| 19 Feb, 2025 | 875.0 | 905.0 | 863.0 | 891.0 | 2.58 Million |
| 18 Feb, 2025 | 872.0 | 885.0 | 863.0 | 875.0 | 1.79 Million |
6227
6228
6229
6220
6221
6222