MPI Corporation (6223)
TWD 1150.0
(0.0%)
TWD 1150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 673.0 | 690.0 | 662.0 | 690.0 | 2.44 Million |
| 31 Mar, 2025 | 667.0 | 696.0 | 654.0 | 654.0 | 3.47 Million |
| 28 Mar, 2025 | 720.0 | 736.0 | 712.0 | 726.0 | 2.11 Million |
| 27 Mar, 2025 | 736.0 | 744.0 | 727.0 | 737.0 | 3.13 Million |
| 26 Mar, 2025 | 725.0 | 770.0 | 723.0 | 766.0 | 4.18 Million |
| 25 Mar, 2025 | 734.0 | 741.0 | 717.0 | 724.0 | 2 Million |
| 24 Mar, 2025 | 727.0 | 742.0 | 717.0 | 718.0 | 2.74 Million |
| 21 Mar, 2025 | 724.0 | 724.0 | 706.0 | 720.0 | 1.65 Million |
| 20 Mar, 2025 | 718.0 | 725.0 | 700.0 | 725.0 | 1.6 Million |
| 19 Mar, 2025 | 723.0 | 723.0 | 702.0 | 704.0 | 1.37 Million |
6227
6228
6229
6220
6221
6222