MPI Corporation (6223)

TWD 1220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 718.0 725.0 700.0 725.0 1.6 Million
19 Mar, 2025 723.0 723.0 702.0 704.0 1.37 Million
18 Mar, 2025 716.0 728.0 711.0 723.0 1.59 Million
17 Mar, 2025 718.0 730.0 703.0 704.0 1.95 Million
14 Mar, 2025 725.0 727.0 690.0 700.0 2.4 Million
13 Mar, 2025 736.0 749.0 716.0 716.0 2.34 Million
12 Mar, 2025 734.0 734.0 710.0 713.0 2.02 Million
11 Mar, 2025 700.0 721.0 673.0 719.0 3.67 Million
10 Mar, 2025 736.0 736.0 736.0 736.0 -
07 Mar, 2025 746.0 769.0 733.0 736.0 2.2 Million