MPI Corporation (6223)

TWD 1285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 1018.81 1061.86 1018.81 1054.68 131.05 Thousand
11 Aug, 2004 1076.2 1076.2 1033.16 1033.16 212.34 Thousand
10 Aug, 2004 1097.73 1097.73 1061.86 1061.86 165.89 Thousand
09 Aug, 2004 1083.38 1097.73 1061.86 1090.55 197.41 Thousand
06 Aug, 2004 1083.38 1119.25 1076.2 1097.73 686.79 Thousand
05 Aug, 2004 1047.51 1112.08 1033.16 1097.73 384.87 Thousand
04 Aug, 2004 1018.81 1047.51 1018.81 1040.33 174.18 Thousand
03 Aug, 2004 1047.51 1047.51 1025.98 1033.16 159.25 Thousand
02 Aug, 2004 1112.08 1126.43 1054.68 1054.68 413.07 Thousand
30 Jul, 2004 1119.25 1162.3 1097.73 1104.9 630.39 Thousand