MPI Corporation (6223)

TWD 1390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 1119.25 1162.3 1097.73 1104.9 630.39 Thousand
29 Jul, 2004 1140.78 1147.95 1112.08 1112.08 333.44 Thousand
28 Jul, 2004 1155.13 1155.13 1133.61 1133.61 1.23 Million
27 Jul, 2004 1070.75 1129.51 1057.7 1129.51 437.51 Thousand
26 Jul, 2004 1057.7 1070.75 1044.63 1070.75 109.37 Thousand
23 Jul, 2004 1051.17 1064.22 1044.63 1057.7 89.32 Thousand
22 Jul, 2004 1018.52 1057.7 1011.99 1051.17 506.79 Thousand
21 Jul, 2004 1044.63 1051.17 1025.05 1025.05 111.2 Thousand
20 Jul, 2004 1070.75 1070.75 1018.52 1044.63 100.26 Thousand
19 Jul, 2004 1070.75 1070.75 1018.52 1070.75 162.24 Thousand