MPI Corporation (6223)

TWD 1315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 1090.34 1096.87 1090.34 1090.34 40.1 Thousand
13 Jul, 2004 1109.93 1109.93 1090.34 1090.34 76.56 Thousand
12 Jul, 2004 1122.99 1122.99 1109.93 1116.45 205.99 Thousand
09 Jul, 2004 1090.34 1103.4 1083.81 1096.87 187.76 Thousand
08 Jul, 2004 1109.93 1116.45 1090.34 1090.34 122.14 Thousand
07 Jul, 2004 1096.87 1116.45 1096.87 1116.45 151.3 Thousand
06 Jul, 2004 1070.75 1122.99 1070.75 1096.87 105.73 Thousand
05 Jul, 2004 1070.75 1096.87 1064.22 1077.28 56.51 Thousand
02 Jul, 2004 1109.93 1109.93 1064.22 1096.87 61.98 Thousand
01 Jul, 2004 1129.51 1129.51 1096.87 1103.4 30.99 Thousand