MPI Corporation (6223)

TWD 1255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 1233.98 1253.56 1227.45 1253.56 404.7 Thousand
27 May, 2004 1253.56 1266.62 1233.98 1233.98 57.00
26 May, 2004 1253.56 1273.15 1247.04 1253.56 189.59 Thousand
25 May, 2004 1240.51 1279.68 1227.45 1233.98 331.78 Thousand
24 May, 2004 1266.62 1273.15 1253.56 1266.62 255.21 Thousand
21 May, 2004 1194.8 1266.62 1194.8 1266.62 798.47 Thousand
20 May, 2004 1227.45 1227.45 1201.33 1220.92 224.22 Thousand
19 May, 2004 1194.8 1240.51 1194.8 1233.98 734.66 Thousand
18 May, 2004 1096.87 1194.8 1096.87 1188.28 486.73 Thousand
17 May, 2004 1188.28 1188.28 1129.51 1129.51 597.94 Thousand