MPI Corporation (6223)

TWD 1315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 1116.45 1116.45 1064.22 1077.28 364.59 Thousand
14 Jun, 2004 1162.16 1162.16 1122.99 1129.51 87.5 Thousand
11 Jun, 2004 1175.22 1175.22 1136.04 1175.22 411.99 Thousand
10 Jun, 2004 1188.28 1188.28 1168.69 1181.75 198.7 Thousand
09 Jun, 2004 1194.8 1201.33 1188.28 1188.28 133.07 Thousand
08 Jun, 2004 1188.28 1201.33 1188.28 1188.28 142.19 Thousand
07 Jun, 2004 1201.33 1214.39 1188.28 1188.28 216.93 Thousand
04 Jun, 2004 1201.33 1201.33 1175.22 1175.22 162.24 Thousand
03 Jun, 2004 1247.04 1247.04 1207.86 1207.86 125.78 Thousand
02 Jun, 2004 1227.45 1247.04 1220.92 1247.04 87.5 Thousand