MPI Corporation (6223)

TWD 1315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 1122.99 1129.51 1109.93 1129.51 191.41 Thousand
29 Jun, 2004 1077.28 1109.93 1064.22 1109.93 149.48 Thousand
28 Jun, 2004 1057.7 1083.81 1051.17 1064.22 47.39 Thousand
25 Jun, 2004 1070.75 1083.81 1057.7 1070.75 54.69 Thousand
24 Jun, 2004 1057.7 1083.81 1057.7 1077.28 83.85 Thousand
23 Jun, 2004 1057.7 1057.7 1044.63 1051.17 144.01 Thousand
21 Jun, 2004 1044.63 1057.7 1031.58 1038.11 233.34 Thousand
18 Jun, 2004 1011.99 1031.58 1005.46 1018.52 165.89 Thousand
17 Jun, 2004 1011.99 1044.63 998.94 1011.99 585.18 Thousand
16 Jun, 2004 1077.28 1077.28 1005.46 1018.52 559.65 Thousand