MPI Corporation (6223)

TWD 1255.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 835.71 868.36 835.71 861.83 1.01 Million
28 Jan, 2004 855.3 861.83 842.24 848.77 1.11 Million
27 Jan, 2004 887.94 894.47 861.83 868.36 1.07 Million
16 Jan, 2004 887.94 901.0 848.77 848.77 1.09 Million
15 Jan, 2004 874.88 907.53 855.3 874.88 1.93 Million
14 Jan, 2004 816.12 881.41 816.12 874.88 2.8 Million
13 Jan, 2004 835.71 842.24 809.59 829.18 1.86 Million
12 Jan, 2004 790.01 829.18 790.01 829.18 2.82 Million
09 Jan, 2004 737.77 776.95 737.77 776.95 2.17 Million
08 Jan, 2004 744.3 744.3 731.25 731.25 838.57 Thousand