MPI Corporation (6223)

TWD 1265.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 705.13 705.13 679.01 692.07 386.47 Thousand
24 Oct, 2003 685.55 718.19 685.55 698.6 463.03 Thousand
23 Oct, 2003 692.07 692.07 665.96 679.01 501.32 Thousand
22 Oct, 2003 705.13 711.66 692.07 692.07 787.53 Thousand
21 Oct, 2003 731.25 731.25 711.66 711.66 678.15 Thousand
20 Oct, 2003 705.13 744.3 698.6 724.72 1.42 Million
17 Oct, 2003 711.66 718.19 698.6 698.6 512.26 Thousand
16 Oct, 2003 711.66 718.19 698.6 711.66 594.29 Thousand
15 Oct, 2003 705.13 711.66 692.07 705.13 1.44 Million
14 Oct, 2003 711.66 711.66 692.07 692.07 661.74 Thousand