MPI Corporation (6223)

TWD 1255.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 724.72 724.72 705.13 718.19 404.7 Thousand
10 Nov, 2003 711.66 737.77 711.66 724.72 1.09 Million
07 Nov, 2003 705.13 711.66 698.6 711.66 729.19 Thousand
06 Nov, 2003 711.66 711.66 692.07 705.13 497.67 Thousand
05 Nov, 2003 718.19 718.19 698.6 705.13 641.69 Thousand
04 Nov, 2003 698.6 718.19 698.6 711.66 645.33 Thousand
03 Nov, 2003 698.6 711.66 698.6 698.6 404.7 Thousand
31 Oct, 2003 698.6 698.6 685.55 698.6 417.46 Thousand
30 Oct, 2003 705.13 705.13 692.07 698.6 393.76 Thousand
29 Oct, 2003 711.66 711.66 692.07 705.13 391.94 Thousand